20 |
MTGE 13.94 American Capital Mortgage Inves $MTGE |
Emylers |
12/14/2015 11:57:12 AM |
19 |
MTGE 17.55 American Capital Mortgage Inves $MTGE |
Emylers |
05/01/2015 12:55:58 PM |
18 |
MTGE 17.72 American Capital Mortgage Inves $MTGE |
Emylers |
04/29/2015 3:39:09 PM |
17 |
MTGE 17.87 American Capital Mortgage Inves $MTGE |
Emylers |
03/30/2015 5:44:59 PM |
16 |
MTGE Stock year to date has changed -1.75% |
Jake13 |
03/19/2015 7:02:27 AM |
15 |
MTGE 18.51 American Capital Mortgage Inves Stock |
chartguy89 |
03/19/2015 6:07:18 AM |
14 |
MTGE 17.93 American Capital Mortgage Inves $MTGE |
Emylers |
03/10/2015 12:05:01 PM |
13 |
MTGE 18.38 American Capital Mortgage Inves $MTGE |
Emylers |
02/11/2015 11:22:51 AM |
12 |
MTGE 19.85 American Capital Mortgage Inves $MTGE |
clayton |
12/10/2014 4:00:15 PM |
11 |
MTGE Stock year to date has changed +15.29% |
Jake13 |
12/05/2014 5:31:41 AM |
10 |
MTGE 20.13 American Capital Mortgage Inves Stock |
chartguy89 |
12/05/2014 4:59:37 AM |
9 |
MTGE Stock year to date has changed +15.46% |
Jake13 |
12/04/2014 6:45:49 AM |
8 |
MTGE 20.16 American Capital Mortgage Inves Stock |
chartguy89 |
12/04/2014 6:02:11 AM |
7 |
MTGE Stock year to date has changed +14.95% |
Jake13 |
11/29/2014 8:12:26 AM |
6 |
MTGE 20.07 American Capital Mortgage Inves Stock |
chartguy89 |
11/29/2014 7:23:45 AM |
5 |
MTGE 20.12 American Capital Mortgage Inves $MTGE |
clayton |
11/28/2014 2:56:53 PM |
4 |
MTGE Stock year to date has changed +14.95% |
Jake13 |
11/27/2014 5:12:20 AM |
3 |
MTGE 20.07 American Capital Mortgage Inves Stock |
chartguy89 |
11/27/2014 4:40:18 AM |
2 |
Latest American Capital Mortgage Inves (MTGE) |
Stock_Tracker |
03/13/2014 12:01:37 AM |
1 |
MTGE Stock Charts Last: +0.18 Thursday, February |
chartguy89 |
02/27/2014 6:07:28 AM |