PTIE Stock Chart & Historical Trading Data $PTIE U
Post# of 40061
Last Trade: 2/17/2017
Last 0.600
Open 0.620
Previous Close 0.600
Day High / Low 0.690 / 0.590
Year High / Low 3.000 / 0.510
Volume 1,647,117
Projected Volume 1647117 (364%)
# of Trades / Projected 1,625 / 1,625
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 91%
From 80 Day High 80%
From 150 Day High 21%
From 40 Day Low 109%
From 80 Day Low 115%
From 150 Day Low 115%
Pivot Analysis
Price Pivot $ 0.630
Day Resistance 1 $ 0.660
Day Support 1 $ 0.560
Day Resistance 2 $ 0.730
Day Support 2 $ 0.530
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 452,396
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 551,388
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING